📈 数字资产全球行情监控中心
覆盖全球主流资产，提供机构级实时行情数据与技术分析
⚡ 币种列表
Rank
Name
Price
High 24h
Low 24h
Change 24h
Rank
Token
Price
24h
#1
BT
BTCUSDT
BTC
$91,271.66
$91,687.99
$89,311.00
+ 0.18%
#2
ET
ETHUSDT
ETH
$3,118.58
$3,184.39
$3,054.65
-0.99%
#3
BS
BSC-USDUSDT
BSC-USD
$1.00
$1.00
$1.00
+ 0.02%
#4
ZE
ZECUSDT
ZEC
$427.75
$484.68
$381.00
-10.10%
#5
SO
SOLUSDT
SOL
$139.34
$139.34
$132.67
+ 2.33%
#6
CB
CBBTCUSDT
CBBTC
$91,116.00
$91,423.00
$89,417.00
+ 0.20%
#7
US
USDT0USDT
USDT0
$1.00
$1.00
$1.00
-0.00%
#8
XR
XRPUSDT
XRP
$2.14
$2.19
$2.06
-1.86%
#9
HY
HYPEUSDT
HYPE
$26.02
$27.00
$25.75
-2.78%
#10
FD
FDUSDUSDT
FDUSD
$1.00
$1.00
$1.00
+ 0.02%
#11
DO
DOGEUSDT
DOGE
$0.14
$0.15
$0.14
-2.40%
#12
WE
WETHUSDT
WETH
$3,122.62
$3,176.96
$3,055.11
-0.74%
#13
BN
BNBUSDT
BNB
$891.91
$905.00
$875.10
-0.66%
#14
SU
SUIUSDT
SUI
$1.84
$1.86
$1.74
+ 1.65%
#15
PE
PEPEUSDT
PEPE
$0.00
$0.00
$0.00
-6.65%
#16
US
USD1USDT
USD1
$1.00
$1.00
$1.00
+ 0.00%
#17
MN
MNTUSDT
MNT
$1.00
$1.04
$0.98
-2.40%
#18
SU
SUSDEUSDT
SUSDE
$1.21
$1.22
$1.21
+ 0.02%
#19
RA
RAINUSDT
RAIN
$0.01
$0.01
$0.01
+ 0.79%
#20
PY
PYUSDUSDT
PYUSD
$1.00
$1.00
$1.00
-0.05%
#21
TR
TRXUSDT
TRX
$0.30
$0.30
$0.29
-0.94%
#22
币安
币安人生USDT
币安人生
$0.14
$0.16
$0.11
-1.47%
#23
WB
WBTUSDT
WBT
$56.25
$56.67
$55.56
-0.21%
#24
TA
TAOUSDT
TAO
$286.30
$300.70
$265.20
+ 4.76%
#25
AD
ADAUSDT
ADA
$0.40
$0.40
$0.38
-1.05%
#26
BR
BROCCOLI714USDT
BROCCOLI714
$0.03
$0.03
$0.03
+ 14.52%
#27
BR
BREVUSDT
BREV
$0.40
$0.50
$0.38
-11.69%
#28
ZK
ZKPUSDT
ZKP
$0.16
$0.23
$0.16
-15.48%
#29
PA
PAXGUSDT
PAXG
$4,486.35
$4,490.00
$4,422.05
+ 0.37%
#30
LI
LINKUSDT
LINK
$13.27
$13.56
$13.03
-0.60%
#31
WL
WLFIUSDT
WLFI
$0.18
$0.19
$0.17
+ 7.00%
#32
BC
BCHUSDT
BCH
$631.20
$653.40
$619.00
+ 0.22%
#33
VI
VIRTUALUSDT
VIRTUAL
$1.08
$1.13
$0.99
+ 1.35%
#34
WS
WSTETHUSDT
WSTETH
$3,822.30
$3,888.17
$3,742.57
-0.60%
#35
UN
UNIUSDT
UNI
$5.50
$5.82
$5.39
-3.01%
#36
AS
ASTERUSDT
ASTER
$0.72
$0.75
$0.70
-2.71%
#37
NE
NEARUSDT
NEAR
$1.70
$1.73
$1.66
-1.45%
#38
BO
BONKUSDT
BONK
$0.00
$0.00
$0.00
-4.29%
#39
EN
ENAUSDT
ENA
$0.23
$0.24
$0.23
-0.72%
#40
CR
CROUSDT
CRO
$0.10
$0.10
$0.10
-2.18%
#41
AV
AVAXUSDT
AVAX
$13.95
$14.25
$13.60
-0.78%
#42
PE
PENGUUSDT
PENGU
$0.01
$0.01
$0.01
-0.21%
#43
FE
FETUSDT
FET
$0.29
$0.30
$0.27
+ 3.23%
#44
XP
XPLUSDT
XPL
$0.17
$0.18
$0.16
-8.58%
#45
RE
RENDERUSDT
RENDER
$2.22
$2.35
$2.07
-4.15%
#46
PU
PUMPUSDT
PUMP
$0.00
$0.00
$0.00
-6.71%
#47
ST
STETHUSDT
STETH
$3,120.37
$3,176.08
$3,059.73
-0.69%
#48
LT
LTCUSDT
LTC
$81.35
$82.30
$80.00
-0.24%
#49
HB
HBARUSDT
HBAR
$0.12
$0.12
$0.12
-1.56%
#50
CC
CCUSDT
CC
$0.14
$0.14
$0.13
+ 1.00%
#51
GU
GUNUSDT
GUN
$0.02
$0.03
$0.02
+ 3.73%
#52
GI
GIGGLEUSDT
GIGGLE
$63.36
$65.39
$58.70
-0.84%
#53
BG
BGBUSDT
BGB
$3.50
$3.50
$3.48
+ 0.30%
#54
WI
WIFUSDT
WIF
$0.39
$0.40
$0.37
-0.77%
#55
BF
BFUSDUSDT
BFUSD
$1.00
$1.00
$1.00
+ 0.01%
#56
TR
TRUMPUSDT
TRUMP
$5.40
$5.44
$5.25
+ 0.50%
#57
XU
XUSDUSDT
XUSD
$1.00
$1.00
$1.00
+ 0.04%
#58
ZE
ZENUSDT
ZEN
$9.51
$9.60
$8.71
+ 4.69%
#59
AA
AAVEUSDT
AAVE
$165.14
$169.23
$161.16
-1.00%
#60
PO
POLUSDT
POL
$0.14
$0.14
$0.12
+ 5.94%
#61
BA
BABYUSDT
BABY
$0.02
$0.02
$0.02
-9.60%
#62
WE
WEETHUSDT
WEETH
$3,389.07
$3,447.07
$3,322.00
-0.62%
#63
JA
JASMYUSDT
JASMY
$0.01
$0.01
$0.01
+ 14.56%
#64
EU
EURUSDT
EUR
$1.17
$1.17
$1.16
-0.14%
#65
FI
FILUSDT
FIL
$1.50
$1.53
$1.45
-0.40%
#66
AI
AIXBTUSDT
AIXBT
$0.04
$0.04
$0.04
-2.63%
#67
WL
WLDUSDT
WLD
$0.59
$0.60
$0.57
-1.54%
#68
CR
CRVUSDT
CRV
$0.41
$0.43
$0.39
-2.79%
#69
TO
TONUSDT
TON
$1.87
$1.90
$1.82
-0.11%
#70
AN
ANIMEUSDT
ANIME
$0.01
$0.01
$0.01
+ 4.52%
#71
M
MUSDT
M
$1.68
$1.68
$1.59
+ 1.37%
#72
XL
XLMUSDT
XLM
$0.23
$0.24
$0.23
-0.69%
#73
OG
OGUSDT
OG
$4.24
$4.35
$3.80
-0.87%
#74
SH
SHIBUSDT
SHIB
$0.00
$0.00
$0.00
-0.79%
#75
FL
FLOKIUSDT
FLOKI
$0.00
$0.00
$0.00
-3.01%
#76
DO
DOTUSDT
DOT
$2.12
$2.16
$2.08
-0.66%
#77
FI
FIGR_HELOCUSDT
FIGR_HELOC
$1.04
$1.04
$1.03
+ 0.52%
#78
IC
ICPUSDT
ICP
$3.19
$3.26
$3.07
-1.36%
#79
FX
FXSUSDT
FXS
$0.82
$1.13
$0.64
+ 27.88%
#80
AP
APTUSDT
APT
$1.83
$1.90
$1.77
-2.40%
#81
IO
IOTAUSDT
IOTA
$0.11
$0.14
$0.10
-0.19%
#82
AR
ARBUSDT
ARB
$0.21
$0.21
$0.20
-0.85%
#83
OP
OPUSDT
OP
$0.32
$0.32
$0.30
-0.06%
#84
ST
STRAXUSDT
STRAX
$0.02
$0.03
$0.02
+ 10.49%
#85
DA
DASHUSDT
DASH
$38.73
$41.44
$37.59
-5.61%
#86
SE
SEIUSDT
SEI
$0.12
$0.13
$0.12
-0.96%
#87
SU
SUSDSUSDT
SUSDS
$1.08
$1.09
$1.07
-0.41%
#88
KA
KAITOUSDT
KAITO
$0.56
$0.59
$0.54
-0.11%
#89
CV
CVCUSDT
CVC
$0.05
$0.07
$0.05
+ 5.83%
#90
EI
EIGENUSDT
EIGEN
$0.42
$0.43
$0.39
+ 3.17%
#91
CH
CHZUSDT
CHZ
$0.04
$0.05
$0.04
+ 2.86%
#92
NE
NEIROUSDT
NEIRO
$0.00
$0.00
$0.00
-2.81%
#93
TI
TIAUSDT
TIA
$0.55
$0.57
$0.53
-2.67%
#94
MA
MAGICUSDT
MAGIC
$0.11
$0.12
$0.10
+ 7.54%
#95
AT
ATOMUSDT
ATOM
$2.42
$2.51
$2.38
+ 1.13%
#96
ST
STRKUSDT
STRK
$0.08
$0.09
$0.08
-2.75%
#97
IN
INJUSDT
INJ
$5.22
$5.30
$5.00
-0.55%
#98
PE
PENDLEUSDT
PENDLE
$2.12
$2.20
$2.07
-2.30%
#99
G
GUSDT
G
$0.01
$0.01
$0.00
+ 4.18%
#100
LD
LDOUSDT
LDO
$0.63
$0.64
$0.61
-0.58%
#101
ON
ONDOUSDT
ONDO
$0.41
$0.43
$0.40
-2.96%
洞察市场动态，把握投资先机
整合全球前100大交易所流动性数据 AI驱动的趋势预测系统
整合全球前100大交易所流动性数据
AI驱动的趋势预测系统
专业级的市场数据引擎
CryptoWave 致力于为专业投资者提供 institutional-grade 数据服务。我们的 websocket 链接保证了数据的低延迟推送，让您在宏观市场波动中不仅能看到价格，更能看清逻辑。
100+
覆盖交易所
5000+
监控币种
24h
实时更新
投资方法论与技术指标详解
📈 量价分析
通过成交量分布（VPVR）和资金费率识别主力动向，辅助您的交易决策。
🛡️ 安全与风控
我们只收录经过合规审计的交易所和项目，为您的资产安全保驾护航。
